We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 3.80 | 5.70 | 7.25 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.26 | 3.10 | 2.95 | -39.80 % | 5 | 11 |
| 122.00 | 1.49 | 2.11 | 1.92 | -8.57 % | 13 | 44 |
| 123.00 | 0.43 | 0.90 | 0.91 | -26.02 % | 134 | 86 |
| 124.00 | 0.01 | 0.01 | 0.03 | -95.08 % | 1,659 | 236 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.02 | 0.18 | 0.01 | -66.67 % | 79 | 373 |
| 128.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 69 | 601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.02 | 1.26 | 0.02 | 0.00 % | 0 | 150 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.00 | 1.39 | 1.27 | -4.51 % | 86 | 354 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.95 | 4.30 | 3.38 | 8.68 % | 5 | 44 |
| 128.00 | 3.00 | 5.50 | 4.36 | 3.81 % | 7 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
