We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.42 | Volume | 1,587 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.09 - 2.05 |
| Open | 1.32 | Prev Close | 0.00 | Last Trade | 1/30/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.30 | 3.50 | 3.50 | -72.87 % | 1,869 | 2 |
| 113.00 | 2.54 | 2.73 | 2.53 | -87.99 % | 2,554 | 3 |
| 114.00 | 1.83 | 2.08 | 1.83 | 0.00 % | 3,399 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.49 | 0.73 | 0.70 | -92.00 % | 2,234 | 1 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.18 | 0.22 | 0.20 | -98.63 % | 4,697 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.58 | 0.65 | 0.61 | 454.55 % | 3,370 | 48 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.40 | 1.52 | 1.52 | 1,069.23 % | 3,192 | 1,001 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.15 | 4.40 | 3.75 | 1,002.94 % | 244 | 551 |
| 120.00 | 5.10 | 6.15 | 5.43 | 1,162.79 % | 549 | 904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
