We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.85 | Volume | 3 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 8.55 | Open Interest | 14 | Day's Range | 4.10 - 8.19 |
| Open | 4.10 | Prev Close | 5.05 | Last Trade | 1/30/2025 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.85 | 6.25 | 6.75 | -25.00 % | 29 | 9 |
| 131.00 | 3.50 | 5.80 | 4.70 | -43.03 % | 2 | 1 |
| 132.00 | 2.91 | 4.60 | 7.81 | 0.00 % | 0 | 0 |
| 133.00 | 2.69 | 4.05 | 2.40 | -63.25 % | 138 | 6 |
| 134.00 | 1.35 | 2.32 | 2.18 | -60.00 % | 14 | 15 |
| 135.00 | 1.28 | 1.93 | 1.50 | -65.75 % | 10 | 34 |
| 136.00 | 0.95 | 1.25 | 1.19 | -66.48 % | 116 | 75 |
| 137.00 | 0.52 | 0.78 | 0.67 | -77.67 % | 55 | 178 |
| 138.00 | 0.28 | 0.50 | 0.30 | -89.09 % | 146 | 190 |
| 139.00 | 0.13 | 0.32 | 0.31 | -85.45 % | 178 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 0.17 | 0.10 | -75.00 % | 494 | 76 |
| 131.00 | 0.11 | 0.25 | 0.21 | -46.15 % | 107 | 68 |
| 132.00 | 0.22 | 0.37 | 0.24 | -65.22 % | 47 | 106 |
| 133.00 | 0.36 | 0.60 | 0.26 | -61.76 % | 59 | 153 |
| 134.00 | 0.63 | 0.91 | 0.65 | -32.99 % | 84 | 125 |
| 135.00 | 1.07 | 1.28 | 1.17 | 0.86 % | 79 | 542 |
| 136.00 | 0.76 | 1.93 | 1.94 | 21.25 % | 150 | 103 |
| 137.00 | 2.05 | 3.15 | 2.90 | 63.84 % | 73 | 172 |
| 138.00 | 2.76 | 3.50 | 3.15 | 34.04 % | 215 | 154 |
| 139.00 | 3.55 | 4.45 | 4.62 | 70.48 % | 80 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
