We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 15.60 | 13.91 | 0.00 % | 0 | 1 |
| 5.00 | 9.40 | 13.10 | 11.20 | 0.00 % | 0 | 5 |
| 7.50 | 7.10 | 9.90 | 7.90 | 0.00 % | 0 | 19 |
| 10.00 | 5.10 | 7.50 | 6.00 | 0.00 % | 0 | 457 |
| 12.50 | 3.10 | 4.00 | 4.00 | 0.00 % | 0 | 15 |
| 15.00 | 1.30 | 2.80 | 1.44 | 15.20 % | 63 | 821 |
| 17.50 | 0.35 | 0.55 | 0.50 | 25.00 % | 109 | 3,299 |
| 20.00 | 0.04 | 0.80 | 0.05 | 25.00 % | 1 | 419 |
| 22.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 200 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 21 |
| 12.50 | 0.15 | 0.40 | 0.15 | 275.00 % | 25 | 384 |
| 15.00 | 0.55 | 1.00 | 0.65 | 44.44 % | 1,135 | 843 |
| 17.50 | 1.65 | 2.30 | 1.79 | 5.29 % | 7 | 58 |
| 20.00 | 3.90 | 4.40 | 7.10 | 0.00 % | 0 | 5 |
| 22.50 | 6.50 | 7.00 | 9.75 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
