We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 14.10 | 13.91 | 39.10 % | 1 | 1 |
| 5.00 | 9.30 | 13.10 | 11.20 | 0.00 % | 0 | 5 |
| 7.50 | 6.80 | 9.90 | 7.90 | 0.00 % | 0 | 19 |
| 10.00 | 5.90 | 7.40 | 6.15 | 0.00 % | 0 | 591 |
| 12.50 | 2.50 | 4.80 | 4.00 | 0.00 % | 0 | 15 |
| 15.00 | 1.25 | 1.80 | 1.85 | 0.00 % | 0 | 746 |
| 17.50 | 0.35 | 0.50 | 0.45 | -18.18 % | 20 | 3,170 |
| 20.00 | 0.05 | 0.30 | 0.22 | 340.00 % | 1 | 318 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 200 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 21 |
| 12.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 287 |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 412 |
| 17.50 | 1.55 | 2.00 | 1.70 | 0.00 % | 0 | 58 |
| 20.00 | 3.40 | 5.70 | 7.10 | 0.00 % | 0 | 5 |
| 22.50 | 4.30 | 8.20 | 9.75 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
