We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 16 | Day's Range | 0.23 - 0.23 |
| Open | 0.23 | Prev Close | 1.60 | Last Trade | 2/25/2025 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.70 | 20.80 | 21.00 | 35.48 % | 3 | 21 |
| 145.00 | 12.00 | 16.00 | 10.01 | 0.00 % | 0 | 14 |
| 150.00 | 9.00 | 13.80 | 4.70 | 0.00 % | 0 | 10 |
| 155.00 | 3.70 | 6.50 | 5.80 | 39.76 % | 30 | 8 |
| 160.00 | 3.00 | 6.50 | 3.80 | 175.36 % | 1 | 12 |
| 165.00 | 0.45 | 1.60 | 1.45 | -5.23 % | 133 | 15 |
| 170.00 | 0.70 | 1.80 | 0.70 | -50.00 % | 5 | 10 |
| 175.00 | 1.08 | 2.90 | 1.08 | 0.00 % | 0 | 31 |
| 180.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.78 | 2.20 | 0.78 | 0.00 % | 0 | 3 |
| 140.00 | 0.10 | 3.70 | 0.23 | -85.63 % | 1 | 16 |
| 145.00 | 0.25 | 3.90 | 0.45 | -78.05 % | 493 | 12 |
| 150.00 | 1.20 | 0.95 | 1.00 | -64.54 % | 2 | 20 |
| 155.00 | 1.45 | 3.80 | 2.25 | -53.32 % | 791 | 6 |
| 160.00 | 2.40 | 7.00 | 4.28 | -61.20 % | 10 | 1 |
| 165.00 | 6.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.20 | 14.50 | 19.60 | 0.00 % | 0 | 1 |
| 175.00 | 12.70 | 17.50 | 19.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
