We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 12 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 2.05 | Last Trade | 2/25/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.70 | 20.80 | 21.00 | 35.48 % | 3 | 21 |
| 145.00 | 12.00 | 16.00 | 10.01 | 0.00 % | 0 | 14 |
| 150.00 | 9.00 | 13.80 | 4.70 | 0.00 % | 0 | 10 |
| 155.00 | 3.70 | 6.50 | 5.80 | 39.76 % | 30 | 8 |
| 160.00 | 3.00 | 6.50 | 3.80 | 175.36 % | 1 | 12 |
| 165.00 | 0.05 | 2.85 | 1.55 | 1.31 % | 1 | 15 |
| 170.00 | 0.05 | 0.75 | 0.50 | -64.29 % | 1,120 | 10 |
| 175.00 | 1.08 | 2.90 | 1.08 | 0.00 % | 0 | 31 |
| 180.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.78 | 2.25 | 0.78 | 0.00 % | 0 | 3 |
| 140.00 | 0.10 | 3.70 | 0.23 | -85.63 % | 1 | 16 |
| 145.00 | 0.25 | 3.90 | 0.45 | -78.05 % | 493 | 12 |
| 150.00 | 0.05 | 1.40 | 1.25 | -55.67 % | 1,665 | 20 |
| 155.00 | 1.50 | 2.20 | 4.82 | 0.00 % | 0 | 6 |
| 160.00 | 1.00 | 3.50 | 3.50 | -68.27 % | 4 | 1 |
| 165.00 | 6.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.20 | 14.50 | 19.60 | 0.00 % | 0 | 1 |
| 175.00 | 15.00 | 19.30 | 19.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.10 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
