We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 21.70 | Open Interest | 144 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 9.20 | 10.63 | 0.00 % | 0 | 30 |
| 42.50 | 6.10 | 6.80 | 16.52 | 0.00 % | 0 | 5 |
| 45.00 | 4.40 | 4.70 | 8.00 | 0.00 % | 0 | 6 |
| 47.50 | 2.60 | 2.75 | 2.65 | -79.13 % | 31 | 10 |
| 50.00 | 1.35 | 1.45 | 1.35 | -50.00 % | 711 | 91 |
| 52.50 | 0.60 | 0.70 | 0.35 | -65.00 % | 540 | 640 |
| 55.00 | 0.20 | 0.30 | 0.20 | -54.55 % | 63 | 361 |
| 57.50 | 0.05 | 0.20 | 0.14 | -6.67 % | 19 | 1,396 |
| 60.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 31 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 0.10 | 0.06 | -60.00 % | 1 | 74 |
| 40.00 | 0.10 | 0.20 | 0.10 | -47.37 % | 54 | 5,952 |
| 42.50 | 0.25 | 0.35 | 0.20 | -28.57 % | 2 | 87 |
| 45.00 | 0.65 | 0.75 | 0.70 | 37.25 % | 23 | 1,317 |
| 47.50 | 1.40 | 1.50 | 1.50 | 36.36 % | 71 | 196 |
| 50.00 | 2.65 | 2.75 | 2.70 | 25.58 % | 63 | 6,926 |
| 52.50 | 4.30 | 4.60 | 4.60 | 26.03 % | 7 | 466 |
| 55.00 | 6.40 | 6.80 | 6.58 | 17.50 % | 43 | 469 |
| 57.50 | 8.80 | 9.20 | 8.00 | 12.20 % | 1 | 291 |
| 60.00 | 11.30 | 11.40 | 11.40 | 11.55 % | 50 | 1,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
