We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.40 | 5.50 | 2.95 | 0.00 % | 2 | 0 |
| 52.00 | 2.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.80 | 2.90 | 1.50 | 0.00 % | 4 | 0 |
| 54.00 | 1.15 | 1.25 | 1.45 | -3.33 % | 31 | 6 |
| 55.00 | 0.65 | 0.75 | 0.75 | -80.42 % | 1 | 16 |
| 56.00 | 0.15 | 0.80 | 0.49 | -30.00 % | 14 | 2,017 |
| 57.00 | 0.15 | 0.25 | 0.25 | -30.56 % | 22 | 50 |
| 58.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 2 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.20 | 0.20 | -47.37 % | 5 | 9 |
| 51.00 | 0.20 | 0.30 | 0.35 | 105.88 % | 3 | 5 |
| 52.00 | 0.35 | 0.50 | 0.90 | 260.00 % | 4 | 7,117 |
| 53.00 | 0.65 | 0.75 | 1.20 | 233.33 % | 1,182 | 51 |
| 54.00 | 1.05 | 1.35 | 1.00 | 33.33 % | 15 | 78 |
| 55.00 | 1.65 | 1.75 | 1.55 | 0.00 % | 48 | 101 |
| 56.00 | 2.35 | 2.50 | 1.60 | 0.00 % | 0 | 107 |
| 57.00 | 3.20 | 3.40 | 3.10 | 3.33 % | 36 | 22 |
| 58.00 | 2.90 | 4.90 | 3.95 | 6.76 % | 4 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
