We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 9 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 138 | Day's Range | 0.68 - 0.85 |
| Open | 0.70 | Prev Close | 0.55 | Last Trade | 2/21/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.00 | 5.50 | 6.50 | 0.00 % | 0 | 144 |
| 64.00 | 3.60 | 4.50 | 5.45 | 0.00 % | 0 | 42 |
| 65.00 | 3.20 | 3.40 | 3.70 | -17.96 % | 11 | 144 |
| 66.00 | 2.35 | 2.55 | 2.73 | 0.00 % | 0 | 142 |
| 67.00 | 1.60 | 1.80 | 2.33 | -20.21 % | 3 | 38 |
| 68.00 | 1.00 | 1.20 | 1.18 | -50.83 % | 9 | 44 |
| 69.00 | 0.60 | 0.75 | 0.70 | -58.82 % | 68 | 122 |
| 70.00 | 0.35 | 0.45 | 0.40 | -56.52 % | 43 | 190 |
| 71.00 | 0.15 | 0.30 | 0.30 | -57.14 % | 3 | 40 |
| 72.00 | 0.05 | 0.15 | 0.21 | -40.00 % | 7 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 2 |
| 64.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 9 |
| 65.00 | 0.15 | 0.25 | 0.18 | 50.00 % | 10 | 12 |
| 66.00 | 0.30 | 0.40 | 0.30 | 50.00 % | 64 | 13 |
| 67.00 | 0.55 | 0.75 | 0.58 | 65.71 % | 8 | 41 |
| 68.00 | 0.95 | 1.10 | 0.70 | 27.27 % | 9 | 138 |
| 69.00 | 1.50 | 1.65 | 1.15 | 57.53 % | 12 | 102 |
| 70.00 | 1.25 | 2.40 | 1.80 | 8.43 % | 25 | 1 |
| 71.00 | 3.00 | 3.30 | 1.65 | 0.00 % | 0 | 2 |
| 72.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
