We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 54.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 59.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 42.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 33.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 22.00 | 30.30 | 24.50 | 31.02 % | 1 | 1 |
| 480.00 | 14.00 | 18.10 | 2.25 | 0.00 % | 0 | 1 |
| 490.00 | 4.00 | 9.70 | 2.33 | 0.00 % | 0 | 4 |
| 500.00 | 0.75 | 4.30 | 0.75 | 0.00 % | 0 | 70 |
| 510.00 | 2.41 | 1.50 | 2.41 | 0.00 % | 0 | 58 |
| 520.00 | 1.18 | 1.50 | 1.18 | 0.00 % | 0 | 12 |
| 530.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 12 |
| 540.00 | 0.74 | 1.50 | 0.74 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 3.13 | 1.50 | 3.13 | 0.00 % | 0 | 245 |
| 460.00 | 17.00 | 1.50 | 17.00 | 0.00 % | 0 | 7 |
| 470.00 | 20.60 | 1.50 | 20.60 | 0.00 % | 0 | 24 |
| 480.00 | 0.20 | 0.70 | 0.20 | -98.32 % | 10 | 19 |
| 490.00 | 0.10 | 1.30 | 2.53 | -84.92 % | 1 | 21 |
| 500.00 | 1.80 | 6.00 | 6.75 | -83.25 % | 1 | 2 |
| 510.00 | 11.30 | 16.00 | 21.00 | 0.00 % | 0 | 4 |
| 520.00 | 20.90 | 26.00 | 56.60 | 0.00 % | 0 | 0 |
| 530.00 | 29.30 | 37.00 | 39.30 | -41.35 % | 32 | 34 |
| 540.00 | 41.20 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
