We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.87 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.40 | 43.50 | 32.23 | 0.00 % | 0 | 3 |
| 195.00 | 34.50 | 39.00 | 33.10 | 0.00 % | 0 | 20 |
| 200.00 | 30.80 | 34.00 | 27.14 | 0.00 % | 0 | 28 |
| 210.00 | 21.70 | 24.40 | 25.50 | 0.00 % | 0 | 423 |
| 220.00 | 12.60 | 16.40 | 13.20 | -21.99 % | 1 | 61 |
| 230.00 | 6.80 | 8.90 | 9.33 | 52.95 % | 2 | 317 |
| 240.00 | 3.00 | 4.40 | 3.80 | 65.22 % | 92 | 530 |
| 250.00 | 0.35 | 2.90 | 1.20 | -4.00 % | 3 | 76 |
| 260.00 | 0.45 | 2.15 | 0.45 | -52.63 % | 10 | 19 |
| 270.00 | 0.65 | 1.70 | 0.65 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.50 | 2.50 | 0.50 | 0.00 % | 0 | 18 |
| 195.00 | 0.80 | 2.60 | 0.80 | 0.00 % | 0 | 62 |
| 200.00 | 0.90 | 0.95 | 0.90 | 0.00 % | 0 | 113 |
| 210.00 | 0.65 | 3.20 | 1.70 | 0.00 % | 2 | 92 |
| 220.00 | 1.35 | 4.10 | 3.70 | 14.91 % | 20 | 77 |
| 230.00 | 4.10 | 7.20 | 6.40 | -34.69 % | 8 | 121 |
| 240.00 | 10.20 | 12.80 | 13.89 | 20.16 % | 1 | 0 |
| 250.00 | 18.10 | 21.40 | 39.95 | 0.00 % | 0 | 0 |
| 260.00 | 27.10 | 30.70 | 55.40 | 0.00 % | 0 | 7 |
| 270.00 | 37.00 | 40.60 | 5.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
