Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 27.80 | 31.30 | 151.50 | 0.00 % | 0 | 1 |
| 180.00 | 23.40 | 26.90 | 40.40 | 0.00 % | 0 | 5 |
| 185.00 | 18.90 | 23.00 | 123.90 | 0.00 % | 0 | 1 |
| 190.00 | 15.00 | 18.50 | 34.80 | 0.00 % | 0 | 11 |
| 195.00 | 11.50 | 14.90 | 31.70 | 0.00 % | 0 | 6 |
| 200.00 | 9.30 | 12.00 | 29.97 | 0.00 % | 0 | 9 |
| 210.00 | 4.60 | 7.00 | 6.60 | -46.12 % | 2 | 55 |
| 220.00 | 1.35 | 4.90 | 2.55 | -56.78 % | 13 | 220 |
| 230.00 | 0.60 | 1.25 | 1.00 | -66.67 % | 4 | 774 |
| 240.00 | 1.20 | 2.60 | 0.59 | -50.83 % | 1 | 752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 3.30 | 0.73 | 0.00 % | 0 | 4 |
| 180.00 | 0.90 | 3.10 | 0.90 | 0.00 % | 0 | 6 |
| 185.00 | 0.95 | 3.70 | 1.55 | 0.00 % | 0 | 3 |
| 190.00 | 2.70 | 5.50 | 2.80 | 120.47 % | 32 | 10 |
| 195.00 | 4.00 | 7.00 | 3.80 | 66.67 % | 1 | 6 |
| 200.00 | 5.90 | 8.20 | 2.07 | 0.00 % | 0 | 35 |
| 210.00 | 9.20 | 13.50 | 8.76 | 157.65 % | 4 | 124 |
| 220.00 | 16.80 | 20.20 | 16.20 | 157.14 % | 182 | 334 |
| 230.00 | 26.20 | 28.70 | 15.26 | 0.00 % | 0 | 165 |
| 240.00 | 34.80 | 39.30 | 15.33 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
