ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

X US Steel Corp

34.18
1.40 (4.27%)
Jan 10 2025 - Closed
Delayed by 15 minutes

X Jan 17 2025 36 Call

0.43 0.08 (22.86%)
Bid 0.35 Volume 152 Exp. Date Jan 17 2025
Offer 0.66 Open Interest 2,795 Day's Range 0.23 - 0.62
Open 0.23 Prev Close 0.35 Last Trade 1/10/2025 14:58

X Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.502.483.203.0275.58 %22908
32.001.003.152.5162.99 %1665,708
32.501.602.441.8263.96 %54737
33.001.602.232.0397.09 %1681,719
33.501.191.891.3761.18 %192368
34.001.051.221.1896.67 %1,4551,420
34.500.730.980.95126.19 %304468
35.000.540.760.7763.83 %3,87758,444
35.500.500.650.5823.40 %165725
36.000.350.660.4322.86 %1492,795

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.500.060.220.17-67.31 %149613
32.000.250.290.25-60.94 %27511,939
32.500.160.410.40-54.02 %58271
33.000.430.510.48-57.89 %1857,388
33.500.520.650.65-68.29 %28375
34.000.670.900.84-54.84 %3431,289
34.500.881.221.05-67.08 %83102
35.001.252.081.35-45.78 %14,33470,441
35.500.962.762.23-65.53 %150
36.001.722.672.25-19.64 %715,960