We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 45.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 48.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.50 | 27.80 | 30.58 | 73.06 % | 4 | 39 |
| 125.00 | 20.60 | 23.30 | 24.62 | 95.40 % | 13 | 591 |
| 130.00 | 16.10 | 18.40 | 16.50 | 65.00 % | 7 | 49 |
| 135.00 | 11.60 | 13.50 | 11.90 | 66.43 % | 214 | 504 |
| 140.00 | 8.30 | 9.20 | 6.50 | 24.76 % | 344 | 1,572 |
| 145.00 | 5.00 | 5.90 | 5.00 | 54.32 % | 193 | 238 |
| 150.00 | 2.50 | 3.10 | 2.60 | 23.81 % | 336 | 1,445 |
| 155.00 | 1.05 | 1.60 | 1.20 | -9.09 % | 58 | 496 |
| 160.00 | 0.25 | 1.00 | 0.90 | 34.33 % | 152 | 606 |
| 165.00 | 0.20 | 0.90 | 0.30 | -33.33 % | 9 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.15 | 0.13 | -90.00 % | 29 | 325 |
| 125.00 | 0.10 | 0.30 | 0.25 | -89.27 % | 122 | 234 |
| 130.00 | 0.30 | 0.60 | 0.55 | -85.05 % | 24 | 389 |
| 135.00 | 0.20 | 1.10 | 0.85 | -85.83 % | 40 | 135 |
| 140.00 | 1.55 | 2.20 | 1.50 | -82.76 % | 32 | 418 |
| 145.00 | 3.00 | 3.70 | 4.30 | -63.31 % | 41 | 63 |
| 150.00 | 5.30 | 6.60 | 6.00 | -62.66 % | 3 | 46 |
| 155.00 | 9.00 | 10.80 | 7.62 | -65.14 % | 2 | 78 |
| 160.00 | 13.20 | 15.20 | 11.35 | -50.52 % | 1 | 59 |
| 165.00 | 17.10 | 20.40 | 35.20 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
