S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

XYL Xylem Inc

128.94

0.00 (0.00%)

Pre Market

Last Updated: 04:30:05

Delayed by 15 minutes

XYL Dec 20 2024 135 Put

View Full XYL Chain

11.15 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	Dec 20 2024
Offer	9.00	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.15	Last Trade	- -

XYL Option Chain - Dec 20 2024

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	21.60	26.40	0.00	0.00 %	0	0
110.00	16.60	21.40	12.32	0.00 %	0	4
115.00	11.80	16.50	10.80	0.00 %	0	5
120.00	7.50	11.20	4.20	0.00 %	0	13
125.00	4.20	6.00	4.60	0.00 %	2	997
130.00	1.35	2.80	2.00	9.29 %	5	72
135.00	0.40	1.10	0.45	-10.00 %	33	257
140.00	0.05	0.20	0.11	0.00 %	0	128
145.00	0.15	1.10	0.15	0.00 %	0	46
150.00	0.00	0.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.25	4.80	0.25	0.00 %	0	2
110.00	0.13	2.40	0.13	0.00 %	0	14
115.00	0.05	1.35	0.36	0.00 %	0	256
120.00	0.20	0.70	0.96	0.00 %	0	116
125.00	0.90	2.10	1.20	-29.41 %	26	250
130.00	2.70	3.50	5.90	0.00 %	0	15
135.00	4.50	9.00	11.15	0.00 %	0	3
140.00	9.90	13.40	16.07	0.00 %	0	2
145.00	14.20	19.00	0.00	0.00 %	0	0
150.00	19.20	24.00	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions