We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.65 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 0 | Day's Range | 8.44 - 8.44 |
| Open | 8.44 | Prev Close | 0.00 | Last Trade | 3/05/2025 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.85 | 5.35 | 8.95 | 0.00 % | 0 | 2 |
| 57.00 | 3.95 | 4.15 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 2.97 | 3.30 | 3.30 | 44.74 % | 70 | 190 |
| 59.00 | 2.37 | 2.49 | 1.92 | 12.94 % | 4 | 169 |
| 60.00 | 1.70 | 1.85 | 1.81 | 57.39 % | 217 | 544 |
| 61.00 | 1.14 | 1.24 | 1.10 | 22.22 % | 232 | 575 |
| 62.00 | 0.73 | 0.80 | 0.77 | 48.08 % | 382 | 608 |
| 63.00 | 0.44 | 0.50 | 0.50 | 51.52 % | 189 | 1,759 |
| 64.00 | 0.25 | 0.30 | 0.26 | 30.00 % | 532 | 1,908 |
| 65.00 | 0.14 | 0.18 | 0.12 | 0.00 % | 1,046 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.12 | 0.16 | 0.18 | -57.14 % | 19 | 139 |
| 57.00 | 0.20 | 0.24 | 0.23 | -59.65 % | 39 | 389 |
| 58.00 | 0.34 | 0.39 | 0.46 | -47.73 % | 51 | 2,327 |
| 59.00 | 0.56 | 0.62 | 0.60 | -49.58 % | 137 | 1,337 |
| 60.00 | 0.88 | 0.95 | 0.89 | -49.72 % | 254 | 1,670 |
| 61.00 | 1.32 | 1.42 | 1.39 | -2.80 % | 129 | 665 |
| 62.00 | 1.88 | 2.00 | 2.44 | -21.54 % | 552 | 1,551 |
| 63.00 | 2.56 | 2.69 | 3.12 | -15.68 % | 37 | 745 |
| 64.00 | 3.35 | 3.60 | 3.40 | -31.31 % | 90 | 1,691 |
| 65.00 | 4.25 | 4.50 | 4.19 | -20.94 % | 52 | 1,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
