We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.50 | 6.70 | 6.30 | 0.00 % | 0 | 1 |
| 31.00 | 2.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.15 | 2.60 | 1.85 | 0.00 % | 0 | 1 |
| 34.00 | 1.60 | 1.80 | 1.80 | 41.73 % | 19 | 36 |
| 35.00 | 0.35 | 2.05 | 0.70 | 16.67 % | 53 | 183 |
| 36.00 | 0.55 | 0.65 | 0.22 | 0.00 % | 0 | 259 |
| 37.00 | 0.25 | 0.35 | 0.25 | 47.06 % | 1 | 25 |
| 38.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 459 |
| 39.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 2 |
| 31.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 1 |
| 32.00 | 0.10 | 0.25 | 0.15 | -70.00 % | 5 | 46 |
| 33.00 | 0.25 | 0.40 | 0.30 | -60.00 % | 5 | 37 |
| 34.00 | 0.45 | 1.55 | 0.45 | -55.88 % | 6 | 47 |
| 35.00 | 0.10 | 1.90 | 0.98 | -42.01 % | 1 | 59 |
| 36.00 | 1.20 | 1.50 | 1.45 | -42.69 % | 50 | 26 |
| 37.00 | 1.85 | 2.40 | 2.95 | 0.00 % | 0 | 40 |
| 38.00 | 2.90 | 3.10 | 4.00 | 0.00 % | 0 | 38 |
| 39.00 | 3.40 | 5.70 | 3.45 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
