We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 95 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 1,063 | Day's Range | 1.35 - 1.80 |
| Open | 1.50 | Prev Close | 1.70 | Last Trade | 7/31/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.68 | 1.85 | 2.30 | 2.15 | -10.42 % | 2 | 962 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.68 | 1.50 | 1.60 | 1.60 | -5.88 % | 95 | 1,063 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.68 | 1.00 | 1.10 | 1.05 | -8.70 % | 72 | 3,031 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.68 | 0.65 | 0.75 | 0.75 | -1.32 % | 134 | 485 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.68 | 0.40 | 0.50 | 0.50 | 0.00 % | 34 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.68 | 0.40 | 0.50 | 0.37 | -43.08 % | 15 | 743 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.68 | 0.75 | 0.90 | 0.78 | -29.09 % | 80 | 271 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.68 | 1.30 | 1.40 | 1.15 | -8.00 % | 61 | 244 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.68 | 1.90 | 2.05 | 1.71 | -16.59 % | 13 | 248 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.68 | 1.65 | 2.80 | 4.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
