We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 100 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 2/07/2025 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.65 | 2.85 | 2.85 | 14.00 % | 47 | 136 |
| 19.00 | 1.95 | 2.15 | 1.97 | 657.69 % | 639 | 1,066 |
| 19.50 | 0.75 | 1.80 | 1.81 | 33.09 % | 26 | 155 |
| 20.00 | 0.20 | 1.30 | 1.35 | 17.39 % | 342 | 605 |
| 20.50 | 0.55 | 0.90 | 0.60 | 1,100.00 % | 177 | 83 |
| 21.00 | 0.20 | 0.30 | 0.22 | -37.14 % | 174 | 312 |
| 21.50 | 0.15 | 0.45 | 0.20 | 0.00 % | 66 | 0 |
| 22.00 | 0.05 | 0.50 | 0.10 | 233.33 % | 74 | 14 |
| 22.50 | 0.00 | 0.10 | 0.07 | 0.00 % | 1 | 0 |
| 23.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 16 |
| 19.00 | 0.20 | 0.05 | 0.06 | -89.09 % | 3 | 12 |
| 19.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 20.00 | 0.05 | 0.25 | 0.12 | -95.02 % | 141 | 27 |
| 20.50 | 0.05 | 0.05 | 0.05 | -80.00 % | 23 | 2 |
| 21.00 | 0.30 | 0.60 | 0.37 | -87.46 % | 10 | 4 |
| 21.50 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.65 | 1.90 | 0.65 | -81.48 % | 2 | 1 |
| 22.50 | 0.95 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
