We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 451 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 372 | Day's Range | 0.60 - 1.06 |
| Open | 1.02 | Prev Close | 1.25 | Last Trade | 2/21/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.40 | 2.95 | 3.00 | -28.57 % | 13 | 174 |
| 40.50 | 2.15 | 2.45 | 3.60 | 0.00 % | 0 | 33 |
| 41.00 | 1.80 | 2.10 | 2.10 | -28.81 % | 3 | 111 |
| 41.50 | 1.50 | 1.75 | 1.77 | -37.89 % | 6 | 124 |
| 42.00 | 1.25 | 1.50 | 1.40 | -37.78 % | 21 | 121 |
| 42.50 | 0.95 | 1.25 | 1.12 | -49.09 % | 19 | 18 |
| 43.00 | 0.80 | 1.00 | 0.83 | -55.14 % | 87 | 115 |
| 43.50 | 0.55 | 0.80 | 0.68 | -49.63 % | 80 | 28 |
| 44.00 | 0.50 | 1.50 | 0.60 | -52.00 % | 451 | 372 |
| 45.00 | 0.25 | 0.50 | 0.35 | -57.32 % | 114 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.45 | 0.32 | -3.03 % | 1 | 28 |
| 40.50 | 0.25 | 0.60 | 0.75 | 0.00 % | 0 | 3 |
| 41.00 | 0.50 | 0.65 | 0.60 | 33.33 % | 11 | 53 |
| 41.50 | 0.50 | 0.90 | 0.65 | 0.00 % | 21 | 0 |
| 42.00 | 0.95 | 1.05 | 0.96 | 23.08 % | 180 | 254 |
| 42.50 | 1.10 | 1.55 | 1.25 | 4.17 % | 25 | 263 |
| 43.00 | 1.35 | 1.70 | 1.49 | 39.25 % | 1 | 1 |
| 43.50 | 1.75 | 2.20 | 1.53 | 9.29 % | 3 | 10 |
| 44.00 | 2.00 | 2.55 | 2.20 | 10.00 % | 3 | 1 |
| 45.00 | 2.70 | 4.30 | 2.72 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
