S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Yieldmax Amzn Option Income Strategy ETF

18.81

-0.16 (-0.84%)

Dec 31 2024 - Closed

Delayed by 15 minutes

AMZY Jan 17 2025 26 Put

View Full AMZY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMZY Option Chain - Jan 17 2025

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.00	5.00	4.00	0.00 %	0	0
16.00	4.00	4.00	4.00	0.00 %	0	0
17.00	0.95	2.95	1.99	-20.40 %	15	16
18.00	1.15	1.15	1.15	0.00 %	0	2
19.00	0.05	0.40	0.20	-42.86 %	15	58
20.00	0.15	0.15	0.15	0.00 %	0	242
21.00	0.05	0.05	0.05	0.00 %	0	35
22.00	0.05	0.05	0.05	0.00 %	0	66
23.00	0.03	0.03	0.03	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.30	0.30	0.30	0.00 %	0	4
16.00	0.00	1.20	0.00	0.00 %	0	0
17.00	1.56	1.20	1.56	0.00 %	0	5
18.00	0.20	0.20	0.20	0.00 %	0	45
19.00	0.45	0.75	0.60	0.00 %	0	111
20.00	1.74	1.74	1.74	0.00 %	0	67
21.00	1.30	3.80	3.50	0.00 %	0	8
22.00	3.40	3.40	3.40	0.00 %	0	7
23.00	3.30	5.70	6.20	0.00 %	0	5

Moon Equity (PK)

Anavex Life Sciences

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Fannie Mae (QB)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions