S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Aapl Option Income Strategy ETF (APLY)
Yieldmax Aapl Option Income Strategy ETF (APLY) Options

APLY Yieldmax Aapl Option Income Strategy ETF

18.42

0.19 (1.04%)

Dec 24 2024 - Closed

Delayed by 15 minutes

APLY Jan 17 2025 17 Put

View Full APLY Chain

0.18 0.00 (0.00%)

Bid	0.18	Volume	0	Exp. Date	Jan 17 2025
Offer	0.20	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.18	Last Trade	- -

APLY Option Chain - Jan 17 2025

APLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	2.80	7.80	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.90	5.90	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.05	5.00	0.00	0.00 %	0	0
18.00	0.50	0.50	0.50	0.00 %	0	53
19.00	0.05	0.05	0.05	0.00 %	0	8
20.00	0.05	0.05	0.05	0.00 %	0	19
21.00	0.18	0.18	0.18	0.00 %	0	405

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	5.00	0.00	0.00 %	0	0
14.00	0.00	4.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	5.00	0.00	0.00 %	0	0
17.00	0.18	0.18	0.18	0.00 %	0	11
18.00	0.05	0.45	0.34	0.00 %	0	14
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	5.00	0.00	0.00 %	0	0
21.00	0.40	5.40	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions