We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 5.40 | 5.60 | 11.20 | 0.00 % | 0 | 2 |
| 48.00 | 4.30 | 4.80 | 6.60 | 0.00 % | 0 | 0 |
| 49.00 | 3.60 | 3.70 | 5.10 | 0.00 % | 0 | 2 |
| 50.00 | 2.75 | 2.85 | 3.20 | 0.00 % | 0 | 8 |
| 51.00 | 2.00 | 2.15 | 1.95 | -8.45 % | 8 | 90 |
| 52.00 | 1.40 | 1.50 | 1.45 | -29.27 % | 45 | 55 |
| 53.00 | 0.95 | 1.05 | 1.44 | 0.00 % | 0 | 86 |
| 54.00 | 0.60 | 0.70 | 0.70 | 0.00 % | 0 | 34 |
| 55.00 | 0.35 | 0.45 | 0.38 | -36.67 % | 5 | 131 |
| 56.00 | 0.20 | 0.30 | 0.25 | -32.43 % | 3 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.75 | 0.20 | 0.75 | 0.00 % | 0 | 14 |
| 48.00 | 0.15 | 0.35 | 0.32 | 0.00 % | 0 | 20 |
| 49.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 23 |
| 50.00 | 0.40 | 0.50 | 0.54 | -36.47 % | 25 | 129 |
| 51.00 | 0.80 | 0.85 | 1.00 | 0.00 % | 0 | 28 |
| 52.00 | 1.05 | 1.15 | 1.29 | 43.33 % | 25 | 29 |
| 53.00 | 1.60 | 1.70 | 1.80 | -20.00 % | 1 | 21 |
| 54.00 | 2.25 | 2.35 | 2.57 | 1.98 % | 1 | 32 |
| 55.00 | 3.00 | 3.20 | 3.42 | -2.29 % | 1 | 74 |
| 56.00 | 3.80 | 4.00 | 3.52 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
