We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 375 | Day's Range | 0.42 - 0.50 |
| Open | 0.42 | Prev Close | 0.53 | Last Trade | 12/31/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.10 | 6.60 | 5.30 | 0.00 % | 0 | 41 |
| 20.00 | 4.21 | 4.21 | 4.21 | 0.00 % | 0 | 112 |
| 21.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 170 |
| 22.00 | 0.10 | 3.90 | 2.43 | -8.30 % | 10 | 827 |
| 23.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,464 |
| 24.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 760 |
| 25.00 | 0.35 | 0.95 | 0.75 | 0.00 % | 73 | 743 |
| 26.00 | 0.35 | 0.65 | 0.46 | -13.21 % | 30 | 375 |
| 27.00 | 0.30 | 0.35 | 0.32 | -20.00 % | 26 | 116 |
| 28.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 45 |
| 20.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 334 |
| 21.00 | 0.20 | 0.30 | 0.27 | -10.00 % | 16 | 235 |
| 22.00 | 0.40 | 0.45 | 0.47 | -12.96 % | 110 | 313 |
| 23.00 | 0.65 | 0.80 | 0.80 | -8.05 % | 4 | 302 |
| 24.00 | 0.95 | 4.80 | 1.25 | 4.17 % | 30 | 149 |
| 25.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 286 |
| 26.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 61 |
| 27.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 69 |
| 28.00 | 4.10 | 4.40 | 4.90 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
