We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 5,140 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 0 |
| 21.50 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 0 |
| 22.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 53 |
| 22.50 | 1.70 | 2.65 | 2.18 | -11.02 % | 211 | 10 |
| 23.00 | 1.04 | 2.02 | 2.01 | -2.90 % | 2,882 | 134 |
| 23.50 | 0.76 | 2.04 | 1.38 | -14.81 % | 129 | 31 |
| 24.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 3,094 |
| 24.50 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 1,602 |
| 25.00 | 0.27 | 0.37 | 0.30 | -25.00 % | 5,324 | 1,590 |
| 25.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,288 |
| 21.50 | 0.11 | 0.25 | 0.15 | 0.00 % | 265 | 862 |
| 22.00 | 0.16 | 0.36 | 0.20 | -20.00 % | 230 | 2,184 |
| 22.50 | 0.23 | 0.29 | 0.29 | -17.14 % | 78 | 124 |
| 23.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 801 |
| 23.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 1,263 |
| 24.00 | 0.79 | 0.90 | 0.86 | -14.85 % | 1,748 | 1,933 |
| 24.50 | 1.05 | 1.29 | 1.12 | -13.18 % | 539 | 830 |
| 25.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 2,023 |
| 25.50 | 1.76 | 3.75 | 1.57 | -15.14 % | 73 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
