We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 215 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 468 | Day's Range | 0.35 - 0.58 |
| Open | 0.35 | Prev Close | 0.70 | Last Trade | 2/24/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 6.00 | 6.20 | 12.00 | 0.00 % | 0 | 0 |
| 37.00 | 5.10 | 5.30 | 6.33 | 0.00 % | 0 | 0 |
| 38.00 | 4.30 | 4.50 | 5.60 | 0.00 % | 0 | 10 |
| 39.00 | 3.50 | 3.70 | 3.70 | -30.19 % | 10 | 6 |
| 40.00 | 2.90 | 3.10 | 3.05 | -12.10 % | 13 | 226 |
| 41.00 | 2.05 | 2.45 | 3.95 | 0.00 % | 0 | 16 |
| 42.00 | 1.55 | 1.95 | 1.85 | -21.28 % | 53 | 204 |
| 43.00 | 1.35 | 1.55 | 1.50 | -21.05 % | 19 | 58 |
| 44.00 | 0.90 | 1.15 | 1.06 | -27.89 % | 35 | 283 |
| 45.00 | 0.35 | 0.85 | 0.83 | -30.83 % | 107 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 0.35 | 0.24 | 0.00 % | 0 | 45 |
| 37.00 | 0.15 | 0.55 | 0.42 | 5.00 % | 110 | 102 |
| 38.00 | 0.30 | 0.80 | 0.56 | 12.00 % | 4 | 41 |
| 39.00 | 0.35 | 0.85 | 0.78 | -2.50 % | 2 | 66 |
| 40.00 | 1.05 | 1.20 | 1.10 | -12.70 % | 122 | 296 |
| 41.00 | 1.50 | 1.60 | 1.50 | -1.32 % | 15 | 27 |
| 42.00 | 1.85 | 2.30 | 1.95 | -4.88 % | 18 | 63 |
| 43.00 | 2.50 | 2.70 | 2.47 | 0.00 % | 0 | 33 |
| 44.00 | 2.95 | 3.40 | 3.11 | 0.32 % | 13 | 131 |
| 45.00 | 3.90 | 4.20 | 3.80 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
