We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 8 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 1.15 | Last Trade | 12/20/2024 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 8.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 4.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.75 | 5.60 | 4.10 | -58.59 % | 23 | 1 |
| 192.50 | 1.75 | 2.75 | 1.91 | 0.00 % | 19 | 0 |
| 195.00 | 0.05 | 1.70 | 0.91 | -77.80 % | 48 | 10 |
| 197.50 | 0.15 | 1.05 | 0.65 | -75.29 % | 57 | 9 |
| 200.00 | 0.15 | 0.35 | 0.45 | -79.55 % | 11 | 30 |
| 202.50 | 0.05 | 0.15 | 0.25 | -78.26 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.00 | 0.07 | 0.00 % | 24 | 0 |
| 182.50 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 0.50 | 0.20 | -51.22 % | 20 | 1 |
| 187.50 | 0.15 | 0.80 | 0.50 | 0.00 % | 10 | 0 |
| 190.00 | 0.80 | 2.75 | 0.66 | -25.00 % | 38 | 49 |
| 192.50 | 1.70 | 3.70 | 2.24 | 15.46 % | 31 | 89 |
| 195.00 | 2.80 | 4.20 | 3.59 | 22.95 % | 22 | 694 |
| 197.50 | 3.90 | 6.70 | 4.05 | 62.00 % | 1 | 13 |
| 200.00 | 6.70 | 9.80 | 6.15 | 75.71 % | 2 | 26 |
| 202.50 | 8.80 | 11.50 | 8.41 | 66.53 % | 21 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
