ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNXT VanEck ChiNext ETF

29.9499
0.5684 (1.93%)
After Hours
Last Updated: 15:32:30
Delayed by 15 minutes

CNXT Feb 21 2025 21 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNXT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.004.505.303.100.00 %010
26.003.305.502.300.00 %010
27.002.203.703.0549.51 %817
28.001.102.352.4575.00 %515
29.000.901.250.95126.19 %131
30.000.110.050.10-9.09 %5491
31.003.100.103.100.00 %018
32.001.100.651.100.00 %042
33.002.000.252.000.00 %01
34.002.000.502.000.00 %06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.380.050.380.00 %024
26.000.001.500.000.00 %00
27.002.300.052.300.00 %046
28.001.382.151.380.00 %015
29.000.551.950.550.00 %0133
30.000.051.200.05-97.30 %2710
31.000.053.103.380.00 %05
32.000.904.100.000.00 %00
33.001.405.000.000.00 %00
34.002.005.900.000.00 %00