ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNXT VanEck ChiNext ETF

30.20
0.8185 (2.79%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CNXT Feb 21 2025 21 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNXT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.004.505.303.100.00 %010
26.003.305.502.300.00 %010
27.002.203.703.0549.51 %817
28.001.102.352.4575.00 %515
29.000.901.250.95126.19 %131
30.000.110.050.10-9.09 %5491
31.003.100.103.100.00 %018
32.001.100.651.100.00 %042
33.002.000.252.000.00 %01
34.002.000.502.000.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.380.050.380.00 %024
26.000.001.500.000.00 %00
27.002.300.052.300.00 %046
28.001.382.151.380.00 %015
29.000.551.950.550.00 %0133
30.000.051.200.05-97.30 %2710
31.000.053.103.380.00 %05
32.000.904.100.000.00 %00
33.001.405.000.000.00 %00
34.002.005.900.000.00 %00