We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 151 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.91 | Last Trade | 1/30/2025 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.70 | 5.40 | 5.40 | 0.00 % | 0 | 1 |
| 36.00 | 2.65 | 4.60 | 3.70 | 0.00 % | 0 | 2 |
| 37.00 | 2.45 | 2.60 | 2.60 | 52.94 % | 24 | 21 |
| 38.00 | 1.75 | 1.90 | 1.83 | 22.00 % | 2 | 12 |
| 39.00 | 1.20 | 1.35 | 1.25 | 31.58 % | 4 | 105 |
| 40.00 | 0.80 | 0.90 | 0.85 | 25.00 % | 44 | 204 |
| 41.00 | 0.50 | 0.60 | 0.55 | 37.50 % | 14 | 425 |
| 42.00 | 0.30 | 0.40 | 0.30 | 66.67 % | 3 | 204 |
| 43.00 | 0.15 | 0.25 | 0.25 | 56.25 % | 1 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 7 |
| 35.00 | 0.10 | 0.15 | 0.07 | -72.00 % | 3 | 127 |
| 36.00 | 0.15 | 0.25 | 0.18 | -30.77 % | 7 | 143 |
| 37.00 | 0.35 | 0.45 | 0.35 | -30.00 % | 4 | 1,102 |
| 38.00 | 0.65 | 0.75 | 0.65 | -28.57 % | 1 | 151 |
| 39.00 | 1.05 | 1.20 | 1.10 | -31.25 % | 2 | 688 |
| 40.00 | 1.60 | 1.80 | 1.51 | -29.11 % | 3 | 158 |
| 41.00 | 2.30 | 3.90 | 2.80 | 0.00 % | 0 | 62 |
| 42.00 | 3.10 | 3.30 | 3.07 | -27.08 % | 1 | 103 |
| 43.00 | 2.85 | 4.20 | 4.20 | 10.53 % | 5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
