We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 22 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 59 | Day's Range | 6.35 - 7.70 |
| Open | 6.35 | Prev Close | 5.20 | Last Trade | 3/11/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 7.20 | 7.60 | 19.70 | 0.00 % | 0 | 2 |
| 75.00 | 6.60 | 6.90 | 6.00 | -52.76 % | 1 | 2 |
| 76.00 | 6.00 | 6.40 | 5.30 | -55.46 % | 1 | 2 |
| 77.00 | 5.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.90 | 5.20 | 5.30 | -22.06 % | 27 | 1 |
| 79.00 | 4.30 | 4.60 | 3.70 | -37.29 % | 6 | 25 |
| 80.00 | 3.90 | 4.10 | 3.99 | -18.57 % | 5 | 2 |
| 81.00 | 3.40 | 3.70 | 5.60 | 12.00 % | 4 | 506 |
| 82.00 | 3.00 | 3.20 | 2.85 | -39.36 % | 7 | 5 |
| 83.00 | 2.60 | 2.80 | 3.10 | -30.96 % | 5 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 2.40 | 2.55 | 2.35 | 0.00 % | 0 | 25 |
| 75.00 | 2.70 | 2.85 | 2.58 | -13.42 % | 41 | 321 |
| 76.00 | 3.00 | 3.30 | 3.90 | 30.00 % | 2 | 21 |
| 77.00 | 3.40 | 3.70 | 3.40 | -4.49 % | 13 | 18 |
| 78.00 | 3.90 | 4.10 | 4.30 | 4.88 % | 4 | 28 |
| 79.00 | 4.30 | 4.60 | 4.40 | -12.00 % | 24 | 23 |
| 80.00 | 4.80 | 5.10 | 5.00 | -1.96 % | 6 | 75 |
| 81.00 | 5.40 | 5.70 | 5.70 | 1.42 % | 1 | 11 |
| 82.00 | 6.00 | 6.20 | 6.60 | 26.92 % | 22 | 59 |
| 83.00 | 6.50 | 6.90 | 8.40 | 100.96 % | 8 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
