S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ALPS Disruptive Technologies ETF (DTEC)
ALPS Disruptive Technologies ETF (DTEC) Options

DTEC ALPS Disruptive Technologies ETF

45.9622

0.4124 (0.91%)

Nov 22 2024 - Closed

Delayed by 15 minutes

DTEC Dec 20 2024 43 Call

View Full DTEC Chain

0.00 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	Dec 20 2024
Offer	4.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DTEC Option Chain - Dec 20 2024

DTEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	3.80	6.20	0.00	0.00 %	0	0
42.00	2.75	5.30	0.00	0.00 %	0	0
43.00	1.80	4.40	0.00	0.00 %	0	0
44.00	0.95	3.50	0.00	0.00 %	0	0
45.00	0.15	2.65	0.90	0.00 %	0	4
46.00	0.40	0.65	2.10	0.00 %	0	2
47.00	0.00	1.40	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	1.25	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	1.35	0.00	0.00 %	0	0
44.00	0.00	1.40	0.00	0.00 %	0	0
45.00	0.00	1.65	0.00	0.00 %	0	0
46.00	0.00	2.00	0.00	0.00 %	0	0
47.00	0.15	2.75	0.00	0.00 %	0	0
48.00	1.00	3.50	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions