We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 81 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 2/07/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 311 |
| 66.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 17 |
| 67.00 | 2.35 | 3.40 | 1.91 | 0.00 % | 0 | 58 |
| 68.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 75 |
| 69.00 | 0.95 | 1.65 | 2.02 | 0.00 % | 0 | 61 |
| 70.00 | 0.65 | 0.95 | 1.15 | 0.00 % | 0 | 606 |
| 71.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 75 |
| 72.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 105 |
| 73.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 86 |
| 74.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 1 | 292 |
| 66.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 77 |
| 67.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 198 |
| 68.00 | 0.20 | 0.35 | 0.30 | 20.00 % | 5 | 81 |
| 69.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 134 |
| 70.00 | 3.47 | 3.47 | 3.47 | 0.00 % | 0 | 343 |
| 71.00 | 1.30 | 1.90 | 2.70 | 0.00 % | 0 | 113 |
| 72.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 94 |
| 73.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 0 |
| 74.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
