We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 2.08 | 2.84 | 1.18 | 0.00 % | 0 | 684 |
| 80.00 | 1.73 | 2.25 | 1.82 | 28.17 % | 36 | 23,064 |
| 80.50 | 1.40 | 1.75 | 1.44 | -8.86 % | 3 | 1,110 |
| 81.00 | 0.99 | 1.29 | 1.04 | 23.81 % | 2 | 13,523 |
| 81.50 | 0.61 | 0.67 | 0.61 | -43.52 % | 157 | 2,693 |
| 82.00 | 0.26 | 0.39 | 0.24 | -11.11 % | 1,060 | 4,185 |
| 82.50 | 0.06 | 0.16 | 0.23 | 0.00 % | 0 | 715 |
| 83.00 | 0.02 | 0.04 | 0.01 | -75.00 % | 6,583 | 11,463 |
| 84.00 | 0.01 | 0.75 | 0.02 | 0.00 % | 0 | 916 |
| 85.00 | 0.35 | 0.02 | 0.02 | -94.29 % | 4 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 5,271 |
| 80.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 7,454 |
| 80.50 | 0.04 | 0.05 | 0.04 | -60.00 % | 1 | 252 |
| 81.00 | 0.02 | 0.09 | 0.19 | 0.00 % | 0 | 4,865 |
| 81.50 | 0.06 | 0.16 | 0.16 | -46.67 % | 1,740 | 1,251 |
| 82.00 | 0.22 | 0.36 | 0.53 | 0.00 % | 0 | 71 |
| 82.50 | 0.53 | 0.62 | 2.26 | 0.00 % | 0 | 0 |
| 83.00 | 0.95 | 1.10 | 3.45 | 0.00 % | 0 | 8 |
| 84.00 | 1.08 | 3.45 | 8.40 | 0.00 % | 0 | 1 |
| 85.00 | 2.05 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
