We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 7 | Day's Range | 0.87 - 0.87 |
| Open | 0.87 | Prev Close | 0.64 | Last Trade | 2/21/2025 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 1.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.85 | 3.40 | 1.93 | -32.28 % | 28 | 8,065 |
| 50.50 | 0.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.90 | 1.10 | 0.91 | -50.81 % | 1,864 | 5,821 |
| 51.50 | 0.30 | 0.85 | 0.87 | 35.94 % | 7 | 7 |
| 52.00 | 0.05 | 0.10 | 0.03 | -96.67 % | 53 | 5,103 |
| 52.50 | 0.05 | 0.10 | 0.20 | -39.39 % | 14 | 14 |
| 53.00 | 0.17 | 0.05 | 0.03 | -82.35 % | 13 | 4,250 |
| 53.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 8 | 10 |
| 54.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 6,692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 402 |
| 50.50 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 1 |
| 51.00 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 300 |
| 51.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.20 | 0.12 | 20.00 % | 29 | 333 |
| 52.50 | 0.35 | 1.40 | 0.27 | 0.00 % | 0 | 1 |
| 53.00 | 0.50 | 1.75 | 0.30 | 0.00 % | 0 | 79 |
| 53.50 | 0.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
