ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FXC Invesco CurrencyShares Canadian Dollar Trust

68.75
-0.27 (-0.39%)
Feb 21 2025 - Closed
Delayed by 15 minutes

FXC Feb 21 2025 64 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.002.506.702.800.00 %01
65.001.505.803.400.00 %01
66.000.505.101.250.00 %01
67.000.054.901.810.00 %085
68.000.452.800.80-20.00 %12890
69.000.150.050.05-66.67 %25333
70.000.030.050.030.00 %027
71.000.050.050.050.00 %070
72.000.004.800.000.00 %00
73.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.004.800.000.00 %00
65.000.074.800.070.00 %011
66.000.030.050.030.00 %01,865
67.000.020.050.020.00 %053
68.000.750.050.750.00 %0106
69.000.104.600.05-93.33 %1500
70.000.201.801.20-7.69 %13103
71.000.104.904.170.00 %02
72.000.705.500.000.00 %00
73.001.706.500.000.00 %00