We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.90 | 5.20 | 4.90 | 5.15 % | 1 | 87 |
| 97.00 | 3.90 | 4.60 | 4.00 | 25.00 % | 19 | 86 |
| 98.00 | 2.80 | 3.20 | 3.25 | 25.00 % | 3 | 87 |
| 99.00 | 0.90 | 4.00 | 1.40 | 0.00 % | 0 | 68 |
| 100.00 | 0.20 | 1.40 | 1.05 | 50.00 % | 7 | 169 |
| 101.00 | 0.50 | 0.75 | 0.49 | 63.33 % | 1 | 114 |
| 102.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 33 |
| 103.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 31 |
| 104.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 12 |
| 105.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.05 | 0.15 | 0.04 | 0.00 % | 0 | 216 |
| 97.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 1 | 194 |
| 98.00 | 0.05 | 0.30 | 0.21 | 0.00 % | 0 | 46 |
| 99.00 | 0.10 | 0.15 | 0.26 | -35.00 % | 1 | 139 |
| 100.00 | 0.20 | 0.35 | 0.25 | -61.54 % | 5 | 242 |
| 101.00 | 0.55 | 0.70 | 0.55 | -57.69 % | 5 | 0 |
| 102.00 | 1.15 | 1.40 | 1.25 | -77.44 % | 3 | 0 |
| 103.00 | 0.55 | 3.60 | 1.87 | 0.00 % | 0 | 0 |
| 104.00 | 1.80 | 5.10 | 2.80 | 0.00 % | 0 | 0 |
| 105.00 | 2.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
