We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 7,783 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 24,016 | Day's Range | 0.20 - 0.80 |
| Open | 0.37 | Prev Close | 0.25 | Last Trade | 2/20/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 1.15 | 4.90 | 2.21 | 38.13 % | 8 | 6,536 |
| 34.00 | 0.83 | 1.90 | 1.73 | 57.27 % | 537 | 73,985 |
| 34.50 | 0.61 | 5.00 | 1.27 | 71.62 % | 184 | 5,823 |
| 35.00 | 0.71 | 1.00 | 0.77 | 79.07 % | 8,701 | 38,530 |
| 35.50 | 0.29 | 0.55 | 0.43 | 72.00 % | 7,783 | 24,016 |
| 36.00 | 0.01 | 0.30 | 0.21 | 50.00 % | 38,686 | 48,615 |
| 37.00 | 0.02 | 0.08 | 0.06 | 20.00 % | 6,989 | 33,853 |
| 38.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 162 | 18,946 |
| 39.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 513 |
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 2,890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.04 | 0.16 | 0.02 | -50.00 % | 22 | 1,985 |
| 34.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 2,690 | 23,535 |
| 34.50 | 0.02 | 5.00 | 0.02 | -90.00 % | 492 | 12,081 |
| 35.00 | 0.04 | 0.15 | 0.05 | -86.84 % | 1,509 | 4,923 |
| 35.50 | 0.18 | 5.00 | 0.18 | -73.53 % | 365 | 173 |
| 36.00 | 0.23 | 4.95 | 0.45 | -51.09 % | 1,069 | 976 |
| 37.00 | 0.10 | 2.05 | 1.50 | -16.67 % | 26 | 26 |
| 38.00 | 0.05 | 4.95 | 3.20 | 0.00 % | 0 | 3 |
| 39.00 | 1.15 | 5.75 | 3.93 | 0.00 % | 0 | 0 |
| 40.00 | 2.00 | 6.50 | 4.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
