We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 188 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 6,000 | Day's Range | 0.50 - 0.82 |
| Open | 0.65 | Prev Close | 0.61 | Last Trade | 1/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.40 | 5.90 | 5.89 | 0.00 % | 0 | 1 |
| 54.00 | 3.40 | 4.90 | 6.20 | 0.00 % | 0 | 5 |
| 55.00 | 1.60 | 5.00 | 5.93 | 0.00 % | 0 | 3 |
| 56.00 | 1.75 | 2.80 | 2.92 | 0.00 % | 0 | 87 |
| 57.00 | 1.05 | 3.70 | 1.55 | -8.82 % | 1 | 139 |
| 58.00 | 0.75 | 1.90 | 0.91 | 0.00 % | 0 | 285 |
| 59.00 | 0.20 | 1.00 | 0.28 | -20.00 % | 2 | 727 |
| 60.00 | 0.12 | 0.15 | 0.08 | -33.33 % | 3 | 1,785 |
| 61.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 2,312 |
| 62.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 2 | 1,106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 70 |
| 54.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 44 |
| 55.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 860 |
| 56.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 88 |
| 57.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,934 |
| 58.00 | 0.15 | 0.30 | 0.15 | -28.57 % | 3 | 156 |
| 59.00 | 0.60 | 0.70 | 0.69 | 13.11 % | 188 | 6,000 |
| 60.00 | 1.25 | 1.70 | 1.60 | 11.89 % | 12 | 1,842 |
| 61.00 | 2.35 | 2.60 | 2.30 | 0.00 % | 0 | 167 |
| 62.00 | 2.10 | 3.70 | 3.39 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
