We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 241 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.14 | Last Trade | 12/23/2024 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.00 | 4.45 | 4.75 | 4.83 | 0.00 % | 0 | 419 |
| 238.00 | 3.45 | 3.75 | 4.53 | 0.00 % | 0 | 44 |
| 239.00 | 2.48 | 2.70 | 3.27 | 0.00 % | 0 | 306 |
| 240.00 | 1.60 | 1.71 | 1.69 | -35.25 % | 31 | 293 |
| 241.00 | 0.79 | 0.84 | 0.80 | -50.00 % | 13 | 424 |
| 242.00 | 0.23 | 0.26 | 0.25 | -72.53 % | 70 | 592 |
| 243.00 | 0.03 | 0.05 | 0.03 | -94.12 % | 91 | 872 |
| 244.00 | 0.01 | 0.02 | 0.02 | -90.00 % | 186 | 844 |
| 245.00 | 0.07 | 0.02 | 0.01 | -85.71 % | 36 | 1,177 |
| 246.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 24 | 913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.00 | 0.09 | 0.02 | 0.09 | 0.00 % | 0 | 685 |
| 238.00 | 0.01 | 0.02 | 0.02 | -85.71 % | 2 | 241 |
| 239.00 | 0.02 | 0.04 | 0.02 | -89.47 % | 2 | 713 |
| 240.00 | 0.06 | 0.08 | 0.08 | -71.43 % | 43 | 445 |
| 241.00 | 0.21 | 0.26 | 0.22 | -52.17 % | 121 | 475 |
| 242.00 | 0.62 | 0.71 | 0.67 | -14.10 % | 2 | 740 |
| 243.00 | 1.42 | 1.55 | 1.50 | 11.94 % | 21 | 575 |
| 244.00 | 2.29 | 2.55 | 2.01 | 0.00 % | 0 | 738 |
| 245.00 | 3.30 | 3.55 | 2.99 | 0.00 % | 0 | 331 |
| 246.00 | 4.20 | 4.65 | 4.44 | 29.45 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
