We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.21 | Volume | 0 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Offer | 2.51 | Open Interest | 738 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.00 | 4.20 | 5.05 | 4.83 | 0.00 % | 0 | 419 |
| 238.00 | 3.50 | 3.80 | 4.53 | 0.00 % | 0 | 44 |
| 239.00 | 2.54 | 2.83 | 3.27 | 0.00 % | 0 | 306 |
| 240.00 | 1.62 | 1.72 | 2.61 | 0.00 % | 0 | 293 |
| 241.00 | 0.83 | 0.92 | 1.60 | 0.00 % | 0 | 424 |
| 242.00 | 0.25 | 0.31 | 0.29 | -68.13 % | 15 | 592 |
| 243.00 | 0.03 | 0.06 | 0.06 | -88.24 % | 1 | 872 |
| 244.00 | 0.20 | 0.03 | 0.01 | -95.00 % | 3 | 844 |
| 245.00 | 0.07 | 0.02 | 0.02 | -71.43 % | 121 | 1,177 |
| 246.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.00 | 0.09 | 0.03 | 0.09 | 0.00 % | 0 | 685 |
| 238.00 | 0.14 | 0.03 | 0.04 | -71.43 % | 1 | 241 |
| 239.00 | 0.02 | 0.04 | 0.04 | -78.95 % | 95 | 713 |
| 240.00 | 0.07 | 0.10 | 0.28 | 0.00 % | 0 | 445 |
| 241.00 | 0.20 | 0.25 | 0.46 | 0.00 % | 0 | 475 |
| 242.00 | 0.56 | 0.74 | 0.72 | -7.69 % | 2 | 740 |
| 243.00 | 1.04 | 1.83 | 1.34 | 0.00 % | 0 | 575 |
| 244.00 | 2.21 | 2.51 | 2.01 | 0.00 % | 0 | 738 |
| 245.00 | 3.10 | 3.70 | 2.99 | 0.00 % | 0 | 331 |
| 246.00 | 4.05 | 4.75 | 3.43 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
