We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.30 | 4.90 | 1.80 | 0.00 % | 0 | 1 |
| 42.00 | 2.50 | 4.00 | 1.20 | 0.00 % | 0 | 3 |
| 43.00 | 2.55 | 3.00 | 0.73 | 0.00 % | 0 | 18 |
| 44.00 | 1.80 | 2.95 | 0.55 | 0.00 % | 0 | 14 |
| 45.00 | 0.25 | 1.65 | 1.35 | 350.00 % | 1 | 6 |
| 46.00 | 0.40 | 1.10 | 0.50 | 0.00 % | 0 | 2 |
| 47.00 | 0.40 | 0.85 | 0.35 | 0.00 % | 4 | 0 |
| 48.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 1 |
| 49.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2 |
| 50.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.90 | 0.50 | 2.90 | 0.00 % | 0 | 154 |
| 42.00 | 0.90 | 0.50 | 0.90 | 0.00 % | 0 | 5 |
| 43.00 | 3.63 | 0.70 | 3.63 | 0.00 % | 0 | 10 |
| 44.00 | 0.40 | 0.60 | 1.10 | 0.00 % | 0 | 73 |
| 45.00 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.75 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.95 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
