ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IEFA iShares Core MSCI EAFE ETF

76.00
0.08 (0.11%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IEFA Feb 21 2025 76 Put

0.00 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IEFA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
73.001.753.600.700.00 %03
74.001.203.302.40152.63 %221
75.000.552.300.200.00 %085
76.000.400.850.300.00 %024
77.000.000.500.000.00 %00
78.000.001.600.000.00 %00
79.000.001.400.000.00 %00
80.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.301.350.300.00 %01
72.000.051.350.050.00 %01
73.000.000.000.000.00 %00
74.000.000.250.000.00 %00
75.000.000.000.000.00 %00
76.000.150.750.000.00 %00
77.000.552.150.000.00 %00
78.000.000.000.000.00 %00
79.001.654.000.000.00 %00
80.000.000.000.000.00 %00