We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.10 | 6.30 | 4.50 | 0.00 % | 0 | 4,079 |
| 53.00 | 3.50 | 5.30 | 3.75 | 7.76 % | 12 | 1,353 |
| 54.00 | 1.75 | 2.95 | 2.80 | 5.66 % | 5 | 5,562 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.95 | 1.10 | 1.00 | 11.11 % | 17 | 2,184 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 25 | 620 |
| 59.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 6 | 346 |
| 60.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 17 |
| 61.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,277 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.10 | 0.09 | 12.50 % | 2 | 3,025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.60 | 0.70 | 0.60 | -40.00 % | 1 | 75 |
| 58.00 | 1.30 | 1.45 | 2.20 | 0.00 % | 0 | 19 |
| 59.00 | 1.30 | 4.00 | 2.95 | 0.00 % | 0 | 19 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
