We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 38,167 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 2,885 | Day's Range | 0.11 - 1.25 |
| Open | 1.00 | Prev Close | 1.38 | Last Trade | 12/23/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 5.17 | 5.25 | 5.25 | -27.79 % | 52 | 18 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 3.20 | 3.27 | 3.26 | -22.01 % | 633 | 83 |
| 219.00 | 2.23 | 2.30 | 2.29 | -31.85 % | 1,236 | 137 |
| 220.00 | 1.34 | 1.39 | 1.38 | -46.09 % | 16,410 | 910 |
| 221.00 | 0.64 | 0.66 | 0.69 | -64.43 % | 24,438 | 1,153 |
| 222.00 | 0.22 | 0.23 | 0.24 | -82.61 % | 38,167 | 2,885 |
| 223.00 | 0.05 | 0.06 | 0.06 | -93.62 % | 24,940 | 3,960 |
| 224.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 56,059 | 2,532 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.01 | 0.02 | 0.01 | -96.15 % | 5,519 | 1,579 |
| 218.00 | 0.03 | 0.04 | 0.04 | -89.19 % | 13,980 | 1,435 |
| 219.00 | 0.06 | 0.07 | 0.06 | -89.09 % | 43,787 | 1,325 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 1.00 | 1.04 | 1.01 | -34.42 % | 3,406 | 1,953 |
| 223.00 | 1.81 | 1.88 | 1.94 | -7.18 % | 945 | 2,436 |
| 224.00 | 2.76 | 2.84 | 2.87 | 37.32 % | 206 | 638 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
