We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 4.13 | 4.21 | 3.76 | -26.13 % | 94 | 38 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 2.18 | 2.26 | 2.21 | -34.23 % | 1,256 | 137 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.61 | 0.63 | 0.63 | -67.53 % | 24,518 | 1,153 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.03 | 0.04 | 0.03 | -96.81 % | 25,128 | 3,960 |
| 224.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 56,073 | 2,532 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 2,172 | 3,179 |
| 217.00 | 0.01 | 0.02 | 0.01 | -96.15 % | 5,519 | 1,579 |
| 218.00 | 0.03 | 0.04 | 0.04 | -89.19 % | 13,980 | 1,435 |
| 219.00 | 0.06 | 0.07 | 0.07 | -87.27 % | 43,803 | 1,325 |
| 220.00 | 0.16 | 0.17 | 0.16 | -79.75 % | 38,094 | 5,083 |
| 221.00 | 0.45 | 0.47 | 0.47 | -58.77 % | 13,428 | 1,953 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 3.80 | 3.89 | 3.71 | 32.03 % | 244 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
