We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 25 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 4 | Day's Range | 0.84 - 0.92 |
| Open | 0.92 | Prev Close | 1.01 | Last Trade | 3/07/2025 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.60 | 5.60 | 3.10 | 0.00 % | 0 | 2 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.11 | 4.95 | 1.27 | 14.41 % | 7 | 7 |
| 97.50 | 0.10 | 4.95 | 0.84 | -16.83 % | 25 | 4 |
| 98.00 | 0.05 | 0.70 | 0.65 | -15.58 % | 154 | 3,011 |
| 98.50 | 0.04 | 0.60 | 0.53 | -14.52 % | 74 | 88 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.18 | 1.50 | 0.39 | -50.63 % | 108 | 3,019 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.24 | 5.00 | 0.64 | 25.49 % | 6 | 11 |
| 96.50 | 0.41 | 4.80 | 0.84 | 0.00 % | 1 | 742 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.39 | 5.00 | 1.77 | -11.50 % | 4 | 19 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
