We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 262 | Day's Range | 0.01 - 0.13 |
| Open | 0.01 | Prev Close | 1.05 | Last Trade | 1/17/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 2.00 | 6.90 | 4.70 | 17.50 % | 21 | 335 |
| 54.00 | 0.90 | 5.80 | 3.53 | 0.86 % | 10 | 172 |
| 55.00 | 0.10 | 5.00 | 2.81 | 28.90 % | 14 | 194 |
| 56.00 | 0.85 | 4.80 | 1.80 | 29.50 % | 6 | 90 |
| 57.00 | 0.80 | 4.80 | 0.78 | 6.85 % | 6 | 162 |
| 58.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 60 | 445 |
| 59.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 21 | 358 |
| 60.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 2 | 460 |
| 61.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 1 | 107 |
| 62.00 | 0.03 | 1.10 | 0.03 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.04 | 1.10 | 0.04 | 0.00 % | 0 | 302 |
| 54.00 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 100 |
| 55.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 281 |
| 56.00 | 0.14 | 4.80 | 0.14 | 0.00 % | 0 | 356 |
| 57.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 332 |
| 58.00 | 0.10 | 4.80 | 0.20 | -81.82 % | 2 | 138 |
| 59.00 | 0.05 | 4.80 | 1.31 | 0.00 % | 0 | 69 |
| 60.00 | 0.50 | 5.50 | 6.20 | 0.00 % | 0 | 7 |
| 61.00 | 1.80 | 6.80 | 7.66 | 0.00 % | 0 | 0 |
| 62.00 | 1.90 | 6.90 | 2.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
