We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.42 | Volume | 531 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 24 | Day's Range | 0.66 - 1.23 |
| Open | 0.66 | Prev Close | 0.74 | Last Trade | 12/20/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.80 | 7.40 | 5.68 | 0.00 % | 7 | 0 |
| 56.00 | 2.81 | 6.75 | 4.73 | 19.75 % | 7 | 3 |
| 57.00 | 1.66 | 5.80 | 2.95 | 0.00 % | 0 | 8 |
| 58.00 | 0.81 | 4.90 | 2.49 | 14.22 % | 5 | 29 |
| 59.00 | 0.02 | 3.40 | 1.81 | 23.13 % | 71 | 13 |
| 60.00 | 0.13 | 3.00 | 1.14 | 46.15 % | 119 | 874 |
| 60.50 | 0.42 | 2.80 | 0.85 | 14.86 % | 531 | 24 |
| 61.00 | 0.20 | 0.77 | 0.66 | 37.50 % | 344 | 36 |
| 61.50 | 0.22 | 1.00 | 0.41 | 28.12 % | 6,886 | 740 |
| 62.00 | 0.01 | 2.45 | 0.31 | -6.06 % | 2,793 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.02 | 1.24 | 0.05 | -66.67 % | 62 | 60 |
| 56.00 | 0.01 | 0.17 | 0.06 | -72.73 % | 13 | 67 |
| 57.00 | 0.01 | 0.32 | 0.10 | -67.74 % | 19 | 828 |
| 58.00 | 0.01 | 1.00 | 0.19 | -65.45 % | 791 | 846 |
| 59.00 | 0.01 | 0.40 | 0.38 | -51.28 % | 238 | 467 |
| 60.00 | 0.41 | 1.37 | 0.60 | -55.88 % | 117 | 1,223 |
| 60.50 | 0.01 | 2.08 | 0.90 | -32.84 % | 32 | 218 |
| 61.00 | 0.22 | 2.43 | 1.21 | -39.20 % | 39 | 1,754 |
| 61.50 | 0.53 | 2.52 | 1.41 | -39.48 % | 12 | 68 |
| 62.00 | 1.35 | 3.05 | 1.72 | -39.65 % | 932 | 1,988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
