We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 833 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 10,569 | Day's Range | 0.02 - 0.10 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 2/20/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 1.82 | 3.65 | 3.25 | 0.00 % | 0 | 3 |
| 61.00 | 1.68 | 2.46 | 2.30 | -29.88 % | 13 | 5,223 |
| 61.50 | 0.75 | 2.75 | 1.53 | -39.29 % | 1 | 103 |
| 62.00 | 0.55 | 1.74 | 1.30 | -40.09 % | 237 | 2,474 |
| 62.50 | 0.42 | 1.04 | 0.91 | -58.64 % | 1,011 | 185 |
| 63.00 | 0.25 | 1.37 | 0.50 | -67.11 % | 2,445 | 9,837 |
| 63.50 | 0.01 | 0.33 | 0.18 | -83.02 % | 6,811 | 2,117 |
| 64.00 | 0.05 | 0.26 | 0.09 | -88.46 % | 2,481 | 9,687 |
| 64.50 | 0.01 | 0.10 | 0.02 | -94.74 % | 2,016 | 4,139 |
| 65.00 | 0.01 | 0.22 | 0.01 | -94.44 % | 2,207 | 6,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.01 | 0.06 | 0.02 | -33.33 % | 37 | 303 |
| 61.00 | 0.01 | 0.09 | 0.03 | 0.00 % | 833 | 10,569 |
| 61.50 | 0.03 | 0.20 | 0.02 | -60.00 % | 2,201 | 1,924 |
| 62.00 | 0.06 | 0.24 | 0.07 | 75.00 % | 3,430 | 8,313 |
| 62.50 | 0.13 | 0.35 | 0.10 | 66.67 % | 2,012 | 3,497 |
| 63.00 | 0.16 | 0.45 | 0.27 | 145.45 % | 13,027 | 11,519 |
| 63.50 | 0.28 | 0.89 | 0.53 | 253.33 % | 2,098 | 4,308 |
| 64.00 | 0.51 | 1.24 | 0.72 | 166.67 % | 40 | 7,829 |
| 64.50 | 1.09 | 2.24 | 1.31 | 191.11 % | 62 | 1,860 |
| 65.00 | 1.05 | 2.21 | 1.81 | 132.05 % | 1,054 | 3,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
